24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HBARHedera Hashgraph
|
$0.07179 | $0.07238 | $0.07077 | $325.36万 | $31.78亿 | -0.57% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 233 |
EURIEurite
|
$1.1169 | $1.13 | $1.12 | $54.02万 | $2,753.47万 | -1.20% |
| 229 |
POLYXPolymesh
|
$0.03257 | $0.03463 | $0.03199 | $56.45万 | $3,804.49万 | -4.71% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 176 |
SNXXBSNXXB
|
$7.19 | $7.28 | $6.78 | $79.63万 | — | 5.74% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 414 |
LINEALinea
|
$0.002371 | $0.002435 | $0.002337 | $24.42万 | $3,703.82万 | -0.59% |
| 67 |
BIOBIO Protocol
|
$0.02199 | $0.02462 | $0.02146 | $322.72万 | $3,971.82万 | 1.62% |
| 599 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $6.71万 | $400.93万 | 0.13% |
| 461 |
KSTRBKSTRB
|
$17.49 | $17.59 | $16.89 | $18.32万 | — | 3.31% |
| 626 |
MEMagic Eden
|
$0.05499 | $0.05652 | $0.05443 | $4.22万 | $743.92万 | -2.36% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 652 |
UVXYBUVXYB
|
$18.33 | $19.03 | $18.32 | $2.16万 | — | -3.37% |
| 486 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.68万 | $1.70亿 | -1.01% |
| 650 |
SHAZBSHAZB
|
$23.06 | $23.17 | $22.70 | $2.25万 | — | 1.19% |
| 692 |
JPMBJPMB
|
$338.03 | $338.79 | $337.06 | $4,394.62 | — | 0.19% |
| 518 |
FLOWFlow
|
$0.02315 | $0.02365 | $0.02281 | $13.76万 | $3,932.28万 | -1.20% |
| 337 |
CFXConflux Network
|
$0.04635 | $0.04718 | $0.04576 | $32.83万 | $2.29亿 | -1.28% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Initia _BTC行情
Arbitrum _币种排行
Pump.fun _BTC行情
XRP _BTC行情
SuperVerse _币种排行
Ethena _数字货币市值
Hedera _数字货币市值
MUB _比特币
Aptos _币种排行
Zcash _加密货币行情
Hemi _加密货币行情
Hemi _数字货币市值
Caldera _币种排行
Plume _BTC行情
Kite _比特币行情
Ethereum _以太坊ETH价格
SNDKB _加密货币行情
SKHYB _比特币
SuperVerse _比特币
牛来 _加密货币行情
Near Protocol _比特币
TQQQB _BTC行情
Hashflow _数字货币市值
Starknet _币种排行
LayerZero _加密货币行情
COTI _以太坊ETH价格
Solv Protocol _币种排行
Pump.fun _比特币行情
Uniswap _币种排行
GOOGLB _数字货币市值
Reserve Rights _加密货币行情
Celo _币种排行
Hedera _比特币
INTWB _加密货币行情
BEAMX _数字货币市值
CRCLB _币种排行
TRON _币种排行
XRP _比特币行情
Cardano _数字货币市值