24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HBARHedera Hashgraph
|
$0.0717 | $0.07262 | $0.0715 | $273.53万 | $31.78亿 | -0.67% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 364 |
EURIEurite
|
$1.1272 | $1.14 | $1.12 | $28.85万 | $2,753.47万 | 0.00% |
| 151 |
POLYXPolymesh
|
$0.03279 | $0.03475 | $0.03279 | $98.11万 | $3,804.49万 | -1.65% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 261 |
SNXXBSNXXB
|
$6.94 | $7.11 | $6.74 | $47.45万 | — | 2.06% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 412 |
LINEALinea
|
$0.002377 | $0.002435 | $0.002369 | $22.79万 | $3,703.82万 | -0.04% |
| 67 |
BIOBIO Protocol
|
$0.0235 | $0.02462 | $0.02139 | $272.69万 | $3,971.82万 | 9.05% |
| 586 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01508 | $6.93万 | $400.93万 | -1.75% |
| 579 |
KSTRBKSTRB
|
$17.42 | $17.44 | $16.89 | $7.65万 | — | 2.96% |
| 610 |
MEMagic Eden
|
$0.0554 | $0.057 | $0.05527 | $4.49万 | $743.92万 | -2.81% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 667 |
UVXYBUVXYB
|
$18.95 | $19.06 | $18.92 | $9,920.66 | — | -0.58% |
| 410 |
IOTAIOTA
|
$0.0391 | $0.0409 | $0.039 | $22.95万 | $1.70亿 | -3.46% |
| 645 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.74 | $1.78万 | — | 0.13% |
| 689 |
JPMBJPMB
|
$337.66 | $338.79 | $337.26 | $3,992.22 | — | -0.02% |
| 488 |
FLOWFlow
|
$0.02306 | $0.02376 | $0.02302 | $14.95万 | $3,932.28万 | -2.78% |
| 386 |
CFXConflux Network
|
$0.04616 | $0.04725 | $0.04609 | $26.11万 | $2.29亿 | -1.89% |
相关站点
共 40 个
CRCLB _加密货币行情
BitTensor _比特币行情
BIO Protocol _以太坊ETH价格
Panther _比特币
OFFICIAL TRUMP _比特币
Uniswap _数字货币市值
Filecoin _BTC行情
Near Protocol _以太坊ETH价格
Kite _以太坊ETH价格
牛来 _数字货币市值
THORChain _数字货币市值
Stacks _加密货币行情
Pump.fun _以太坊ETH价格
Hemi _以太坊ETH价格
LayerZero _比特币
Bitcoin _数字货币市值
TONToken _BTC行情
Hyperliquid _比特币
Nillion _币种排行
Nillion _比特币
Uniswap _以太坊ETH价格
BNB _比特币
Renzo _比特币行情
Vanar Chain _BTC行情
Dogecoin _加密货币行情
TRON _加密货币行情
Eigenlayer _比特币
DODO _数字货币市值
Hashflow _比特币
Dash _BTC行情
Cosmos _比特币行情
Nillion _BTC行情
USDC _以太坊ETH价格
Bitcoin _数字货币市值
Worldcoin _币种排行
Stellar _比特币
Lisk _比特币
Bubblemaps _币种排行
Gitcoin _BTC行情
Solv Protocol _BTC行情