24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
HBARHedera Hashgraph
|
$0.07161 | $0.07239 | $0.07077 | $318.66万 | $31.78亿 | -0.43% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 236 |
EURIEurite
|
$1.1168 | $1.13 | $1.12 | $54.73万 | $2,753.47万 | -1.25% |
| 152 |
POLYXPolymesh
|
$0.03242 | $0.03475 | $0.03199 | $93.60万 | $3,804.49万 | -3.37% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 217 |
SNXXBSNXXB
|
$7.08 | $7.11 | $6.76 | $59.88万 | — | 4.73% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 401 |
LINEALinea
|
$0.002355 | $0.002435 | $0.002337 | $24.70万 | $3,703.82万 | -1.13% |
| 65 |
BIOBIO Protocol
|
$0.02219 | $0.02462 | $0.02146 | $315.46万 | $3,971.82万 | 2.78% |
| 594 |
RESOLVResolv
|
$0.01513 | $0.0155 | $0.01504 | $6.26万 | $400.93万 | -1.05% |
| 536 |
KSTRBKSTRB
|
$17.33 | $17.59 | $16.89 | $11.48万 | — | 2.36% |
| 618 |
MEMagic Eden
|
$0.05455 | $0.05668 | $0.05455 | $4.56万 | $743.92万 | -3.55% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 666 |
UVXYBUVXYB
|
$18.76 | $19.03 | $18.73 | $1.09万 | — | -1.06% |
| 481 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.93万 | $1.70亿 | -1.26% |
| 648 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.70 | $1.75万 | — | 0.57% |
| 688 |
JPMBJPMB
|
$337.84 | $338.79 | $337.06 | $4,275.20 | — | 0.08% |
| 504 |
FLOWFlow
|
$0.02297 | $0.02365 | $0.02281 | $14.08万 | $3,932.28万 | -1.84% |
| 350 |
CFXConflux Network
|
$0.04597 | $0.04718 | $0.04576 | $30.39万 | $2.29亿 | -2.19% |
相关站点
共 40 个
Hashflow _数字货币市值
Morpho _加密货币行情
MSTRB _币种排行
INTCB _币种排行
Sei _以太坊ETH价格
Bitcoin Cash _加密货币行情
USD1 _数字货币市值
Sei _加密货币行情
Arbitrum _数字货币市值
BNB _以太坊ETH价格
Midnight _BTC行情
RWUSD _币种排行
Cardano _比特币行情
RWUSD _币种排行
Kite _比特币行情
Aster _数字货币市值
Vanar Chain _比特币
RWUSD _数字货币市值
Hashflow _数字货币市值
Internet _币种排行
NVDAB _币种排行
Injective _加密货币行情
RWUSD _BTC行情
XRP _加密货币行情
Pepe _比特币行情
MARSCOIN _比特币行情
Aptos _加密货币行情
USD1 _加密货币行情
Lisk _BTC行情
BNB _币种排行
Sei _比特币行情
Dash _以太坊ETH价格
Midnight _以太坊ETH价格
Ethereum _币种排行
Reserve Rights _币种排行
NVDAB _以太坊ETH价格
Cosmos _加密货币行情
Tether Gold _加密货币行情
Tether Gold _加密货币行情
Mitosis _以太坊ETH价格