24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera Hashgraph
|
$0.07101 | $0.07218 | $0.07077 | $341.27万 | $31.78亿 | -1.58% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 249 |
EURIEurite
|
$1.1195 | $1.13 | $1.12 | $52.32万 | $2,753.47万 | -0.86% |
| 276 |
POLYXPolymesh
|
$0.03215 | $0.03436 | $0.03199 | $43.70万 | $3,804.49万 | -4.77% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 169 |
SNXXBSNXXB
|
$7.2 | $7.33 | $6.82 | $88.63万 | — | 3.60% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 544 |
LINEALinea
|
$0.00235 | $0.002429 | $0.002337 | $12.46万 | $3,703.82万 | -1.55% |
| 69 |
BIOBIO Protocol
|
$0.0214 | $0.02462 | $0.0214 | $332.38万 | $3,971.82万 | -2.95% |
| 591 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $8.33万 | $400.93万 | -1.62% |
| 254 |
KSTRBKSTRB
|
$17.63 | $18.05 | $16.97 | $50.01万 | — | 3.83% |
| 618 |
MEMagic Eden
|
$0.05389 | $0.05646 | $0.05389 | $6.02万 | $743.92万 | -4.18% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 654 |
UVXYBUVXYB
|
$18.46 | $19.03 | $18.26 | $2.73万 | — | -2.48% |
| 484 |
IOTAIOTA
|
$0.039 | $0.0401 | $0.0388 | $16.69万 | $1.70亿 | -2.50% |
| 661 |
SHAZBSHAZB
|
$23.41 | $23.60 | $22.70 | $2.31万 | — | 2.23% |
| 691 |
JPMBJPMB
|
$338.79 | $339.79 | $337.06 | $5,409.72 | — | 0.17% |
| 530 |
FLOWFlow
|
$0.02274 | $0.02363 | $0.02269 | $13.67万 | $3,932.28万 | -3.73% |
| 308 |
CFXConflux Network
|
$0.04622 | $0.04702 | $0.04576 | $38.39万 | $2.29亿 | -1.51% |
相关站点
共 40 个
Ondo _加密货币行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _比特币
USDC _以太坊ETH价格
Dogecoin _加密货币行情
Stacks _比特币行情
KORUB _加密货币行情
Dash _比特币
Avalanche _以太坊ETH价格
Dash _比特币行情
CRCLB _数字货币市值
Tether Gold _币种排行
Cosmos _币种排行
Artificial _币种排行
ZAMA _数字货币市值
Ethereum _加密货币行情
Worldcoin _比特币行情
Holo _比特币行情
Ondo _比特币
MARSCOIN _比特币行情
Stellar _比特币行情
Dogecoin _币种排行
USDC _比特币行情
Hyperliquid _BTC行情
Power Ledger _以太坊ETH价格
Pump.fun _加密货币行情
Pendle _比特币行情
SNDKB _BTC行情
Hedera _币种排行
Official _加密货币行情
SuperVerse _加密货币行情
Initia _加密货币行情
First Digital _数字货币市值
PancakeSwap _加密货币行情
Gitcoin _比特币行情
OFFICIAL TRUMP _币种排行
Mitosis _以太坊ETH价格
Gram _比特币
Bubblemaps _BTC行情