24H 最高$0.01478
24H 最低$0.01371
今日开盘$0.01478
24H 成交量$10.17万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
HBARHedera Hashgraph
|
$0.06658 | $0.06712 | $0.06421 | $411.55万 | $29.35亿 | -0.27% |
| 616 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 180 |
EURIEurite
|
$1.1203 | $1.14 | $1.11 | $80.82万 | $2,762.37万 | 0.52% |
| 404 |
POLYXPolymesh
|
$0.02922 | $0.03069 | $0.02841 | $29.89万 | $3,409.85万 | -4.79% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 97 |
SNXXBSNXXB
|
$3.14 | $3.45 | $3.06 | $201.69万 | — | -3.68% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 226 |
LINEALinea
|
$0.002054 | $0.002177 | $0.001974 | $63.89万 | $3,228.01万 | -5.65% |
| 341 |
BIOBIO Protocol
|
$0.01911 | $0.01982 | $0.01822 | $38.46万 | $3,112.54万 | -3.44% |
| 532 |
RESOLVResolv
|
$0.01338 | $0.01438 | $0.01297 | $16.17万 | $363.47万 | -6.24% |
| 453 |
KSTRBKSTRB
|
$18.38 | $18.61 | $18.13 | $23.74万 | — | 0.66% |
| 512 |
MEMagic Eden
|
$0.04319 | $0.04575 | $0.04153 | $17.93万 | $584.89万 | -5.58% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 472 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 629 |
UVXYBUVXYB
|
$21.79 | $23.12 | $21.35 | $7.37万 | — | -4.43% |
| 279 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $49.81万 | $1.49亿 | -4.48% |
| 667 |
SHAZBSHAZB
|
$21.5 | $22.07 | $21.38 | $1.94万 | — | -1.51% |
| 688 |
JPMBJPMB
|
$336.44 | $337.69 | $333.31 | $5,958.75 | — | 0.38% |
| 550 |
FLOWFlow
|
$0.01988 | $0.02082 | $0.01902 | $15.08万 | $3,430.71万 | -4.52% |
| 244 |
CFXConflux Network
|
$0.04109 | $0.04212 | $0.03946 | $58.41万 | $2.02亿 | -1.77% |
相关站点
共 40 个
Aerodrome _币种排行
Tether Gold _BTC行情
StraitsX USD _比特币行情
Pump.fun _BTC行情
EUR _加密货币行情
StraitsX USD _币种排行
莱特币 _加密货币行情
Wrapped _数字货币市值
Meteora _BTC行情
Filecoin _比特币行情
Chainlink _币种排行
以太坊 _币种排行
Gram _币种排行
Virtuals _币种排行
Ondo _比特币
Gains Network _比特币行情
USDC _以太坊ETH价格
TQQQB _比特币
Tether Gold _加密货币行情
Plasma _以太坊ETH价格
Ondo _数字货币市值
LayerZero _BTC行情
TONToken _以太坊ETH价格
Pepe _加密货币行情
BFUSD _BTC行情
Official _以太坊ETH价格
Ondo _以太坊ETH价格
Huma Finance _比特币
Arbitrum _币种排行
TONToken _币种排行
QQQB _以太坊ETH价格
Solana _以太坊ETH价格
Zama _比特币
Chainlink _以太坊ETH价格
Filecoin _比特币
Near Protocol _以太坊ETH价格
Vanar Chain _币种排行
Reserve Rights _数字货币市值
Aptos _加密货币行情
Raydium _币种排行