24H 最高$0.04456
24H 最低$0.04176
今日开盘$0.04331
24H 成交量$88.90万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
HBARHedera Hashgraph
|
$0.07189 | $0.07262 | $0.0715 | $320.70万 | $31.87亿 | -0.04% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 354 |
EURIEurite
|
$1.1225 | $1.14 | $1.12 | $31.42万 | $2,747.49万 | -0.59% |
| 164 |
POLYXPolymesh
|
$0.03335 | $0.03475 | $0.03295 | $95.03万 | $3,886.59万 | 0.33% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 256 |
SNXXBSNXXB
|
$7.01 | $7.11 | $6.73 | $52.28万 | — | 3.70% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 410 |
LINEALinea
|
$0.002414 | $0.002435 | $0.002369 | $24.21万 | $3,723.60万 | 1.47% |
| 99 |
BIOBIO Protocol
|
$0.02325 | $0.02403 | $0.02139 | $169.91万 | $3,685.49万 | 7.74% |
| 609 |
RESOLVResolv
|
$0.01536 | $0.01564 | $0.01515 | $4.71万 | $405.83万 | -0.78% |
| 589 |
KSTRBKSTRB
|
$17.43 | $17.43 | $16.89 | $6.38万 | — | 2.89% |
| 598 |
MEMagic Eden
|
$0.05624 | $0.05746 | $0.05577 | $5.27万 | $749.50万 | -1.28% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 669 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $8,846.44 | — | -0.11% |
| 318 |
IOTAIOTA
|
$0.0398 | $0.0431 | $0.0394 | $37.33万 | $1.71亿 | 0.51% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.71万 | — | 0.39% |
| 695 |
JPMBJPMB
|
$337.57 | $338.79 | $337.07 | $2,918.91 | — | -0.12% |
| 465 |
FLOWFlow
|
$0.02335 | $0.0239 | $0.02324 | $17.64万 | $3,990.50万 | -1.27% |
| 356 |
CFXConflux Network
|
$0.04664 | $0.04753 | $0.0465 | $31.18万 | $2.31亿 | -0.75% |
相关站点
共 40 个
Kite _BTC行情
Pump.fun _以太坊ETH价格
Panther _数字货币市值
Kite _加密货币行情
Aave _加密货币行情
Celo _比特币
LayerZero _BTC行情
INTCB _以太坊ETH价格
BNB _数字货币市值
Renzo _币种排行
Quant _以太坊ETH价格
BIO Protocol _加密货币行情
Aave _比特币
Starknet _比特币
BIO Protocol _加密货币行情
INTCB _BTC行情
DODO _以太坊ETH价格
Ethereum _BTC行情
BitTensor _比特币
Sui _比特币行情
Caldera _数字货币市值
Lisk _币种排行
USDC _比特币行情
United Stables _BTC行情
Celo _BTC行情
ZAMA _比特币行情
Amp _以太坊ETH价格
Litecoin _比特币行情
Celo _加密货币行情
Worldcoin _以太坊ETH价格
USD1 _数字货币市值
Aptos _加密货币行情
USDC _BTC行情
Ethereum _币种排行
Starknet _比特币
Artificial _加密货币行情
Initia _以太坊ETH价格
Morpho _币种排行
ZAMA _BTC行情
BEAMX _数字货币市值