24H 最高$7.89万
24H 最低$7.76万
今日开盘$77983.34
24H 成交量$5.97亿
流通市值$1.57兆
24H 涨跌额($198.65)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.07087 | $0.07218 | $0.07074 | $348.46万 | $31.78亿 | -1.67% |
| 592 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 247 |
EURIEurite
|
$1.12 | $1.13 | $1.12 | $52.91万 | $2,753.47万 | -0.44% |
| 280 |
POLYXPolymesh
|
$0.03204 | $0.03436 | $0.03198 | $43.46万 | $3,804.49万 | -5.24% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 164 |
SNXXBSNXXB
|
$7.17 | $7.33 | $6.82 | $91.33万 | — | 3.17% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 544 |
LINEALinea
|
$0.002335 | $0.002429 | $0.002326 | $12.88万 | $3,703.82万 | -2.51% |
| 69 |
BIOBIO Protocol
|
$0.02126 | $0.02462 | $0.02117 | $333.89万 | $3,971.82万 | -3.67% |
| 593 |
RESOLVResolv
|
$0.01508 | $0.0155 | $0.01501 | $8.43万 | $400.93万 | -1.95% |
| 251 |
KSTRBKSTRB
|
$17.55 | $18.05 | $16.99 | $51.84万 | — | 3.30% |
| 610 |
MEMagic Eden
|
$0.05351 | $0.05646 | $0.05345 | $6.89万 | $743.92万 | -4.62% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 654 |
UVXYBUVXYB
|
$18.51 | $19.03 | $18.26 | $2.85万 | — | -2.37% |
| 434 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $21.86万 | $1.70亿 | -1.50% |
| 663 |
SHAZBSHAZB
|
$23.4 | $23.60 | $22.70 | $2.28万 | — | 2.18% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
| 506 |
FLOWFlow
|
$0.0227 | $0.02363 | $0.02256 | $15.45万 | $3,932.28万 | -3.85% |
| 296 |
CFXConflux Network
|
$0.04604 | $0.04702 | $0.04576 | $40.18万 | $2.29亿 | -1.33% |
相关站点
共 40 个
Avalanche _比特币
Gram _数字货币市值
MARSCOIN _以太坊ETH价格
Litecoin _比特币
NFPrompt _比特币行情
Celestia _币种排行
Bubblemaps _数字货币市值
KORUB _数字货币市值
SKHYB _加密货币行情
Arbitrum _比特币
Bitcoin Cash _比特币行情
Lisk _BTC行情
CRCLB _以太坊ETH价格
Ripple USD _币种排行
Holo _比特币行情
Internet _BTC行情
Starknet _数字货币市值
BEAMX _比特币
SKHYB _加密货币行情
Litecoin _加密货币行情
Celo _比特币行情
Near Protocol _币种排行
Quant _BTC行情
Holo _数字货币市值
Starknet _比特币行情
Polkadot _加密货币行情
Plasma _比特币行情
MUB _BTC行情
First Digital _加密货币行情
OFFICIAL TRUMP _BTC行情
Sui _比特币行情
COTI _币种排行
BNB _数字货币市值
INTCB _数字货币市值
Ondo _比特币
TRON _币种排行
Uniswap _加密货币行情
Celo _以太坊ETH价格
Sui _比特币
Mitosis _币种排行