24H 最高$0.01427
24H 最低$0.01363
今日开盘$0.01415
24H 成交量$10.80万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
HBARHedera Hashgraph
|
$0.06664 | $0.06722 | $0.06611 | $195.08万 | $29.35亿 | -0.28% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 178 |
EURIEurite
|
$1.1303 | $1.14 | $1.11 | $66.93万 | $2,762.37万 | 1.42% |
| 449 |
POLYXPolymesh
|
$0.02966 | $0.03093 | $0.02958 | $16.71万 | $3,409.85万 | -3.36% |
| 187 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 190 |
SNXXBSNXXB
|
$3.23 | $3.45 | $3.18 | $61.89万 | — | 0.31% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 285 |
LINEALinea
|
$0.002097 | $0.002189 | $0.002078 | $37.77万 | $3,228.01万 | -2.87% |
| 433 |
BIOBIO Protocol
|
$0.01927 | $0.01988 | $0.01903 | $18.16万 | $3,112.54万 | -1.83% |
| 586 |
RESOLVResolv
|
$0.01366 | $0.01438 | $0.01361 | $7.09万 | $363.47万 | -4.14% |
| 630 |
KSTRBKSTRB
|
$18.5 | $18.61 | $18.23 | $3.07万 | — | 1.26% |
| 506 |
MEMagic Eden
|
$0.04376 | $0.04622 | $0.04365 | $12.73万 | $584.89万 | -4.06% |
| 47 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 398 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 647 |
UVXYBUVXYB
|
$22.85 | $22.89 | $22.68 | $1.63万 | — | 0.48% |
| 286 |
IOTA埃欧塔
|
$0.0345 | $0.036 | $0.0345 | $37.63万 | $1.49亿 | -3.09% |
| 678 |
SHAZBSHAZB
|
$21.87 | $22.07 | $21.76 | $4,646.77 | — | 0.51% |
| 691 |
JPMBJPMB
|
$335.33 | $335.36 | $334.24 | $3,147.83 | — | 0.27% |
| 543 |
FLOWFlow
|
$0.02014 | $0.02094 | $0.02003 | $10.24万 | $3,430.71万 | -2.71% |
| 318 |
CFXConflux Network
|
$0.04143 | $0.04226 | $0.04099 | $32.84万 | $2.02亿 | -1.17% |
相关站点
共 40 个
Gram _以太坊ETH价格
狗币 _加密货币行情
Raydium _加密货币行情
Huma Finance _币种排行
RWUSD _数字货币市值
RWUSD _BTC行情
Sign _数字货币市值
应用链 _BTC行情
CyberConnect _BTC行情
Ether.fi _币种排行
Ether.fi _加密货币行情
Celo _币种排行
NFPrompt _比特币
Hamster Kombat _比特币
Chainlink _数字货币市值
Pudgy Penguins _加密货币行情
TONToken _比特币行情
Meteora _比特币行情
Polymath _比特币
Tether Gold _BTC行情
Artificial _币种排行
Chainlink _数字货币市值
Worldcoin _比特币
BEAMX _加密货币行情
BEAMX _数字货币市值
莱特币 _比特币
COCOS _BTC行情
比特币 _币种排行
莱特币 _BTC行情
COCOS _以太坊ETH价格
First Neiro _比特币
Hashflow _加密货币行情
QQQB _比特币行情
QQQB _BTC行情
EUR _加密货币行情
United Stables _BTC行情
Chainlink _BTC行情
Hyperliquid _比特币行情
Pepe _BTC行情
First Neiro _数字货币市值