24H 最高$0.241
24H 最低$0.237
今日开盘$0.241
24H 成交量$9.45万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.07119 | $0.07215 | $0.07074 | $345.34万 | $31.78亿 | -1.29% |
| 596 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 243 |
EURIEurite
|
$1.1227 | $1.13 | $1.12 | $53.15万 | $2,753.47万 | -0.20% |
| 285 |
POLYXPolymesh
|
$0.03211 | $0.03436 | $0.03194 | $42.64万 | $3,804.49万 | -5.00% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 157 |
SNXXBSNXXB
|
$7.23 | $7.33 | $6.82 | $98.07万 | — | 3.29% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 544 |
LINEALinea
|
$0.002334 | $0.002429 | $0.002321 | $12.93万 | $3,703.82万 | -3.51% |
| 71 |
BIOBIO Protocol
|
$0.0212 | $0.02462 | $0.0211 | $324.06万 | $3,971.82万 | -5.32% |
| 595 |
RESOLVResolv
|
$0.01513 | $0.0155 | $0.015 | $8.63万 | $400.93万 | -1.63% |
| 247 |
KSTRBKSTRB
|
$17.5 | $18.05 | $17.13 | $51.88万 | — | 1.63% |
| 607 |
MEMagic Eden
|
$0.05347 | $0.05646 | $0.0532 | $7.69万 | $743.92万 | -4.77% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 651 |
UVXYBUVXYB
|
$18.59 | $19.03 | $18.26 | $3.05万 | — | -2.16% |
| 436 |
IOTAIOTA
|
$0.0396 | $0.0399 | $0.0388 | $22.03万 | $1.70亿 | -0.75% |
| 661 |
SHAZBSHAZB
|
$23.4 | $23.60 | $22.70 | $2.29万 | — | 1.96% |
| 693 |
JPMBJPMB
|
$338.8 | $339.79 | $337.06 | $5,734.98 | — | 0.28% |
| 493 |
FLOWFlow
|
$0.02274 | $0.02361 | $0.02255 | $16.83万 | $3,932.28万 | -3.69% |
| 278 |
CFXConflux Network
|
$0.04603 | $0.04702 | $0.04573 | $44.75万 | $2.29亿 | -1.50% |
相关站点
共 40 个
GOOGLB _数字货币市值
Quant _比特币
Gitcoin _以太坊ETH价格
Solana _比特币行情
Gitcoin _BTC行情
NFPrompt _数字货币市值
Quant _比特币行情
Cosmos _以太坊ETH价格
Internet _以太坊ETH价格
TONToken _加密货币行情
Stellar _比特币
Litecoin _比特币
Ethena USDe _数字货币市值
MUB _币种排行
Filecoin _比特币
QQQB _比特币行情
Starknet _数字货币市值
Hedera _加密货币行情
Aptos _币种排行
MUB _加密货币行情
Chainlink _比特币
SNDKB _比特币行情
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _币种排行
TONToken _加密货币行情
Starknet _BTC行情
Aster _数字货币市值
Prometeus _数字货币市值
Ripple USD _比特币行情
Tether Gold _币种排行
Filecoin _以太坊ETH价格
Cardano _币种排行
Holo _数字货币市值
Hyperliquid _加密货币行情
Haedal _比特币行情
KORUB _币种排行
Stellar _比特币行情
EUR _以太坊ETH价格
Sui _数字货币市值
Arbitrum _加密货币行情