24H 最高$0.197
24H 最低$0.1889
今日开盘$0.1965
24H 成交量$8.51万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera Hashgraph
|
$0.07111 | $0.07232 | $0.07077 | $339.52万 | $31.78亿 | -1.61% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 247 |
EURIEurite
|
$1.1195 | $1.13 | $1.12 | $52.35万 | $2,753.47万 | -0.86% |
| 275 |
POLYXPolymesh
|
$0.03228 | $0.03436 | $0.03199 | $44.00万 | $3,804.49万 | -4.92% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 168 |
SNXXBSNXXB
|
$7.21 | $7.33 | $6.82 | $88.41万 | — | 3.74% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 545 |
LINEALinea
|
$0.002357 | $0.002429 | $0.002337 | $12.31万 | $3,703.82万 | -1.38% |
| 69 |
BIOBIO Protocol
|
$0.02146 | $0.02462 | $0.02144 | $332.69万 | $3,971.82万 | -2.41% |
| 592 |
RESOLVResolv
|
$0.01521 | $0.0155 | $0.01504 | $8.26万 | $400.93万 | -1.17% |
| 255 |
KSTRBKSTRB
|
$17.51 | $18.05 | $16.95 | $49.42万 | — | 3.12% |
| 617 |
MEMagic Eden
|
$0.05418 | $0.05646 | $0.05392 | $5.90万 | $743.92万 | -3.70% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 653 |
UVXYBUVXYB
|
$18.43 | $19.03 | $18.26 | $2.70万 | — | -2.90% |
| 484 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.71万 | $1.70亿 | -2.25% |
| 662 |
SHAZBSHAZB
|
$23.36 | $23.60 | $22.70 | $2.26万 | — | 2.01% |
| 691 |
JPMBJPMB
|
$338.79 | $339.79 | $337.06 | $5,424.62 | — | 0.09% |
| 533 |
FLOWFlow
|
$0.0228 | $0.02364 | $0.02279 | $13.30万 | $3,932.28万 | -3.55% |
| 342 |
CFXConflux Network
|
$0.04612 | $0.04702 | $0.04576 | $33.83万 | $2.29亿 | -1.68% |
相关站点
共 40 个
Plasma _BTC行情
GOOGLB _比特币
Power Ledger _币种排行
Bubblemaps _加密货币行情
United Stables _币种排行
Caldera _加密货币行情
Lisk _BTC行情
Celo _加密货币行情
Aptos _以太坊ETH价格
THORChain _数字货币市值
Holo _BTC行情
Power Ledger _加密货币行情
BEAMX _数字货币市值
Celestia _数字货币市值
Gravity _比特币
Cosmos _币种排行
Near Protocol _比特币
Stacks _数字货币市值
Bitcoin _数字货币市值
Quant _加密货币行情
TONToken _以太坊ETH价格
Plume _BTC行情
INTCB _币种排行
EUR _币种排行
Sophon _加密货币行情
TONToken _以太坊ETH价格
Pendle _加密货币行情
Ripple USD _加密货币行情
Internet _比特币
BitTensor _以太坊ETH价格
Kite _BTC行情
SKHYB _币种排行
牛来 _以太坊ETH价格
Arbitrum _比特币行情
CRCLB _数字货币市值
Gravity _数字货币市值
XRP _数字货币市值
KORUB _比特币行情
Haedal _以太坊ETH价格
LayerZero _BTC行情