24H 最高$0.836
24H 最低$0.785
今日开盘$0.796
24H 成交量$57.34万
流通市值$1.44亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.06679 | $0.06892 | $0.06519 | $575.64万 | $30.03亿 | 0.98% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 246 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $65.23万 | $2,748.47万 | 0.43% |
| 314 |
POLYXPolymesh
|
$0.03024 | $0.03118 | $0.02865 | $46.85万 | $3,509.07万 | 3.56% |
| 253 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 65 |
SNXXBSNXXB
|
$3.72 | $3.81 | $2.93 | $619.12万 | — | 16.25% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 330 |
LINEALinea
|
$0.002069 | $0.002141 | $0.001961 | $43.35万 | $3,243.74万 | 1.37% |
| 119 |
BIOBIO Protocol
|
$0.01976 | $0.021 | $0.01867 | $179.47万 | $3,273.81万 | 4.00% |
| 594 |
RESOLVResolv
|
$0.01365 | $0.0141 | $0.01304 | $13.84万 | $366.62万 | 1.11% |
| 261 |
KSTRBKSTRB
|
$18.72 | $18.75 | $17.91 | $59.82万 | — | 2.69% |
| 534 |
MEMagic Eden
|
$0.04362 | $0.04534 | $0.0417 | $18.76万 | $590.55万 | 1.32% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 492 |
UVXYBUVXYB
|
$18.6 | $22.54 | $18.38 | $21.83万 | — | -16.40% |
| 392 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $33.81万 | $1.50亿 | -0.29% |
| 346 |
SHAZBSHAZB
|
$23.92 | $24.40 | $21.04 | $40.86万 | — | 9.32% |
| 692 |
JPMBJPMB
|
$341.86 | $343.82 | $334.05 | $1.92万 | — | 2.30% |
| 569 |
FLOWFlow
|
$0.02031 | $0.021 | $0.01933 | $15.76万 | $3,477.46万 | 2.63% |
| 305 |
CFXConflux Network
|
$0.04122 | $0.04268 | $0.04018 | $49.26万 | $2.05亿 | 1.05% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Sui _比特币行情
币安币 _数字货币市值
比特现金 _比特币行情
Bubblemaps _加密货币行情
牛来 _币种排行
Prometeus _以太坊ETH价格
恒星币 _比特币行情
Internet _比特币
TONToken _比特币行情
Tether Gold _以太坊ETH价格
Zilliqa _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aster _币种排行
Tether Gold _比特币行情
AMDB _加密货币行情
Ethena _加密货币行情
Render _比特币
Zilliqa _币种排行
Zama _数字货币市值
First Digital _币种排行
BitTensor _BTC行情
Bubblemaps _比特币
Chainlink _比特币行情
Artificial _加密货币行情
Quant _比特币
Aave _比特币
KORUB _比特币行情
波场 _比特币
USDC _比特币
Tether Gold _币种排行
TQQQB _币种排行
Plasma _BTC行情
USDC _比特币
NEXPACE _以太坊ETH价格
Aster _BTC行情
Meteora _数字货币市值
艾达币 _加密货币行情
Zilliqa _以太坊ETH价格
Artificial _比特币行情