24H 最高$0.0452
24H 最低$0.043
今日开盘$0.0451
24H 成交量$21.76万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.07044 | $0.07205 | $0.07027 | $418.33万 | $31.78亿 | -2.18% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 254 |
EURIEurite
|
$1.1208 | $1.13 | $1.12 | $53.34万 | $2,753.47万 | -0.17% |
| 380 |
POLYXPolymesh
|
$0.03215 | $0.0332 | $0.03191 | $32.68万 | $3,804.49万 | -2.49% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 82 |
SNXXBSNXXB
|
$6.43 | $7.33 | $6.39 | $326.63万 | — | -8.41% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 553 |
LINEALinea
|
$0.002314 | $0.002402 | $0.002314 | $14.13万 | $3,703.82万 | -3.62% |
| 107 |
BIOBIO Protocol
|
$0.02099 | $0.02462 | $0.02087 | $208.00万 | $3,971.82万 | -9.21% |
| 600 |
RESOLVResolv
|
$0.01507 | $0.0154 | $0.01494 | $10.49万 | $400.93万 | -1.25% |
| 174 |
KSTRBKSTRB
|
$17.39 | $18.05 | $17.13 | $87.06万 | — | 0.52% |
| 592 |
MEMagic Eden
|
$0.05245 | $0.0558 | $0.05229 | $11.00万 | $743.92万 | -6.00% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 660 |
UVXYBUVXYB
|
$18.08 | $19.01 | $17.61 | $4.85万 | — | -4.59% |
| 410 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0388 | $28.90万 | $1.70亿 | 0.25% |
| 611 |
SHAZBSHAZB
|
$21.7 | $23.72 | $21.47 | $9.99万 | — | -5.49% |
| 695 |
JPMBJPMB
|
$341.31 | $342.53 | $337.06 | $7,700.72 | — | 0.94% |
| 464 |
FLOWFlow
|
$0.02227 | $0.02328 | $0.02205 | $22.77万 | $3,932.28万 | -4.30% |
| 279 |
CFXConflux Network
|
$0.0459 | $0.04665 | $0.04573 | $47.43万 | $2.29亿 | -1.18% |
相关站点
共 40 个
Ondo _比特币
TSLAB _比特币
Internet _BTC行情
Celestia _以太坊ETH价格
Ethena USDe _BTC行情
USDC _BTC行情
Filecoin _以太坊ETH价格
Hedera _加密货币行情
INTWB _比特币
Ethereum _币种排行
Arbitrum _加密货币行情
Bitcoin _以太坊ETH价格
BNB _比特币
Pudgy Penguins _比特币行情
Sophon _数字货币市值
TQQQB _比特币行情
Injective _比特币行情
Pudgy Penguins _币种排行
USD1 _BTC行情
Worldcoin _币种排行
KORUB _加密货币行情
Mitosis _BTC行情
Arbitrum _数字货币市值
Chainlink _以太坊ETH价格
USDC _比特币行情
Pump.fun _比特币行情
Ethena _比特币
Bitcoin _币种排行
BNCB _比特币行情
OFFICIAL TRUMP _BTC行情
Artificial _比特币行情
Dogecoin _BTC行情
XRP _币种排行
BFUSD _以太坊ETH价格
Aave _以太坊ETH价格
Tether Gold _比特币
USDC _加密货币行情
Hyperliquid _比特币
Sui _加密货币行情
RedStone _币种排行