Atletico Madrid Fan Token
ATM · 美元计价
$0.893
-1.11%
≈ ￥5.8938
(-$0.01)
更新于 2026-11-02 12:15:02
24H 最高$0.913
24H 最低$0.889
今日开盘$0.903
24H 成交量$26.75万
流通市值$301.35万
24H 涨跌额(-$0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
HBARHedera Hashgraph
|
$0.07188 | $0.07238 | $0.07077 | $337.24万 | $31.78亿 | -0.19% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 242 |
EURIEurite
|
$1.1178 | $1.13 | $1.12 | $53.07万 | $2,753.47万 | -1.21% |
| 269 |
POLYXPolymesh
|
$0.03269 | $0.03436 | $0.03199 | $46.06万 | $3,804.49万 | -4.81% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 165 |
SNXXBSNXXB
|
$7.31 | $7.32 | $6.81 | $91.03万 | — | 7.34% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 522 |
LINEALinea
|
$0.002366 | $0.002429 | $0.002337 | $13.73万 | $3,703.82万 | -0.92% |
| 70 |
BIOBIO Protocol
|
$0.02178 | $0.02462 | $0.02146 | $331.20万 | $3,971.82万 | 0.88% |
| 594 |
RESOLVResolv
|
$0.01527 | $0.0155 | $0.01504 | $7.92万 | $400.93万 | -0.20% |
| 316 |
KSTRBKSTRB
|
$17.92 | $17.99 | $16.90 | $36.79万 | — | 5.91% |
| 626 |
MEMagic Eden
|
$0.05476 | $0.05646 | $0.05443 | $4.77万 | $743.92万 | -2.91% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 652 |
UVXYBUVXYB
|
$18.3 | $19.03 | $18.26 | $2.63万 | — | -3.74% |
| 493 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.82万 | $1.70亿 | -0.76% |
| 657 |
SHAZBSHAZB
|
$23.55 | $23.55 | $22.70 | $2.38万 | — | 3.15% |
| 694 |
JPMBJPMB
|
$338.89 | $338.89 | $337.06 | $4,270.99 | — | 0.45% |
| 519 |
FLOWFlow
|
$0.02311 | $0.02365 | $0.02281 | $13.82万 | $3,932.28万 | -1.74% |
| 333 |
CFXConflux Network
|
$0.04651 | $0.04718 | $0.04576 | $34.01万 | $2.29亿 | -1.30% |
相关站点
共 40 个
Kite _加密货币行情
Aptos _加密货币行情
Gram _比特币
Gitcoin _数字货币市值
LayerZero _数字货币市值
Worldcoin _比特币
Bubblemaps _比特币行情
NFPrompt _加密货币行情
Mitosis _BTC行情
CRCLB _比特币
TQQQB _加密货币行情
Chainlink _BTC行情
Bitcoin Cash _币种排行
Tether Gold _币种排行
United Stables _比特币行情
Gravity _加密货币行情
Litecoin _加密货币行情
SKHYB _BTC行情
SNDKB _加密货币行情
USD1 _以太坊ETH价格
Bubblemaps _BTC行情
Power Ledger _比特币行情
Artificial _加密货币行情
Cosmos _BTC行情
Uniswap _比特币
Litecoin _BTC行情
Filecoin _比特币行情
QQQB _BTC行情
Arbitrum _数字货币市值
Aster _加密货币行情
Stellar _加密货币行情
BitTensor _数字货币市值
Cardano _加密货币行情
Power Ledger _数字货币市值
Nillion _币种排行
Avalanche _加密货币行情
Aptos _加密货币行情
Celo _比特币
Litecoin _比特币行情
SuperVerse _币种排行