24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.55万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.07075 | $0.07218 | $0.07075 | $345.24万 | $31.78亿 | -1.83% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 246 |
EURIEurite
|
$1.1197 | $1.13 | $1.12 | $53.10万 | $2,753.47万 | -0.54% |
| 278 |
POLYXPolymesh
|
$0.03203 | $0.03436 | $0.03199 | $43.27万 | $3,804.49万 | -5.12% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 167 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $89.54万 | — | 2.88% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 542 |
LINEALinea
|
$0.002329 | $0.002429 | $0.002326 | $12.85万 | $3,703.82万 | -2.47% |
| 70 |
BIOBIO Protocol
|
$0.02125 | $0.02462 | $0.02117 | $333.78万 | $3,971.82万 | -3.45% |
| 592 |
RESOLVResolv
|
$0.01503 | $0.0155 | $0.01501 | $8.37万 | $400.93万 | -1.96% |
| 253 |
KSTRBKSTRB
|
$17.51 | $18.05 | $16.97 | $50.67万 | — | 3.06% |
| 617 |
MEMagic Eden
|
$0.05355 | $0.05646 | $0.05355 | $6.37万 | $743.92万 | -4.53% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 654 |
UVXYBUVXYB
|
$18.51 | $19.03 | $18.26 | $2.80万 | — | -2.48% |
| 435 |
IOTAIOTA
|
$0.039 | $0.0401 | $0.0388 | $21.69万 | $1.70亿 | -2.50% |
| 663 |
SHAZBSHAZB
|
$23.41 | $23.60 | $22.70 | $2.26万 | — | 2.23% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
| 507 |
FLOWFlow
|
$0.02263 | $0.02363 | $0.02256 | $15.00万 | $3,932.28万 | -3.83% |
| 292 |
CFXConflux Network
|
$0.04596 | $0.04702 | $0.04576 | $41.00万 | $2.29亿 | -1.46% |
相关站点
共 40 个
Hedera _BTC行情
NFPrompt _币种排行
Mitosis _数字货币市值
Celo _加密货币行情
BEAMX _加密货币行情
Near Protocol _加密货币行情
NVDAB _加密货币行情
NFPrompt _以太坊ETH价格
TRON _币种排行
XRP _数字货币市值
Uniswap _加密货币行情
Stellar _币种排行
Stellar _比特币
Near Protocol _比特币行情
Aerodrome _比特币行情
Bubblemaps _数字货币市值
Gram _比特币行情
NVDAB _比特币
Tether Gold _比特币行情
Ethereum _比特币
OFFICIAL TRUMP _BTC行情
NVDAB _比特币
Dash _数字货币市值
TQQQB _数字货币市值
Pepe _加密货币行情
Vanar Chain _加密货币行情
Internet _比特币
PancakeSwap _比特币
Chainlink _比特币
United Stables _比特币
NFPrompt _加密货币行情
Celestia _比特币
Solana _比特币行情
Gravity _加密货币行情
First Digital _加密货币行情
Solv Protocol _比特币
Power Ledger _加密货币行情
SOXLB _数字货币市值
Hyperliquid _比特币
BNB _比特币行情