24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1235
24H 成交量$34.33万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
HBARHedera Hashgraph
|
$0.07176 | $0.07238 | $0.07077 | $335.17万 | $31.78亿 | -0.32% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 235 |
EURIEurite
|
$1.1174 | $1.13 | $1.12 | $53.51万 | $2,753.47万 | -1.20% |
| 265 |
POLYXPolymesh
|
$0.03266 | $0.03447 | $0.03199 | $46.62万 | $3,804.49万 | -4.28% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 166 |
SNXXBSNXXB
|
$7.26 | $7.28 | $6.80 | $88.10万 | — | 6.61% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 410 |
LINEALinea
|
$0.002386 | $0.002435 | $0.002337 | $24.52万 | $3,703.82万 | 0.29% |
| 70 |
BIOBIO Protocol
|
$0.02195 | $0.02462 | $0.02146 | $330.37万 | $3,971.82万 | 1.48% |
| 593 |
RESOLVResolv
|
$0.01536 | $0.0155 | $0.01504 | $8.18万 | $400.93万 | 0.07% |
| 320 |
KSTRBKSTRB
|
$17.82 | $17.93 | $16.89 | $35.78万 | — | 5.38% |
| 625 |
MEMagic Eden
|
$0.05508 | $0.05652 | $0.05443 | $4.33万 | $743.92万 | -2.34% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 652 |
UVXYBUVXYB
|
$18.35 | $19.03 | $18.26 | $2.63万 | — | -3.47% |
| 488 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $16.11万 | $1.70亿 | -0.76% |
| 656 |
SHAZBSHAZB
|
$23.47 | $23.49 | $22.70 | $2.36万 | — | 2.80% |
| 695 |
JPMBJPMB
|
$338.62 | $338.79 | $337.06 | $4,283.72 | — | 0.40% |
| 514 |
FLOWFlow
|
$0.02318 | $0.02365 | $0.02281 | $14.00万 | $3,932.28万 | -1.45% |
| 331 |
CFXConflux Network
|
$0.04654 | $0.04718 | $0.04576 | $33.78万 | $2.29亿 | -1.13% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Hemi _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Uniswap _比特币行情
CRCLB _比特币
Bubblemaps _比特币行情
USD1 _数字货币市值
KORUB _数字货币市值
Holo _BTC行情
Dogecoin _比特币行情
Gram _币种排行
GOOGLB _数字货币市值
Dogecoin _BTC行情
EUR _数字货币市值
Dogecoin _以太坊ETH价格
United Stables _以太坊ETH价格
Celo _BTC行情
Vanar Chain _比特币行情
Cosmos _BTC行情
Power Ledger _币种排行
Celo _数字货币市值
KORUB _比特币行情
TRON _币种排行
Nillion _以太坊ETH价格
INTCB _以太坊ETH价格
Morpho _BTC行情
XRP _数字货币市值
USD1 _比特币
Aerodrome _比特币
NVDAB _以太坊ETH价格
Aave _加密货币行情
Avalanche _比特币
SNDKB _比特币
MSTRB _BTC行情
Ethena _以太坊ETH价格
Tether Gold _以太坊ETH价格
Zcash _比特币行情
Tether Gold _以太坊ETH价格
Origin _数字货币市值
Ethereum _币种排行