24H 最高$41.11
24H 最低$40.75
今日开盘$40.87
24H 成交量$1.10万
流通市值—
24H 涨跌额(-$0.08)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HBARHedera Hashgraph
|
$0.07173 | $0.07262 | $0.0715 | $273.71万 | $31.78亿 | -0.64% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 363 |
EURIEurite
|
$1.1266 | $1.14 | $1.12 | $29.00万 | $2,753.47万 | -0.28% |
| 150 |
POLYXPolymesh
|
$0.03282 | $0.03475 | $0.03282 | $98.13万 | $3,804.49万 | -1.38% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 264 |
SNXXBSNXXB
|
$6.96 | $7.11 | $6.74 | $47.43万 | — | 2.35% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 415 |
LINEALinea
|
$0.002383 | $0.002435 | $0.002369 | $22.61万 | $3,703.82万 | 0.25% |
| 68 |
BIOBIO Protocol
|
$0.02351 | $0.02462 | $0.02139 | $271.00万 | $3,971.82万 | 8.89% |
| 588 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01508 | $6.84万 | $400.93万 | -1.75% |
| 578 |
KSTRBKSTRB
|
$17.41 | $17.44 | $16.89 | $7.68万 | — | 2.84% |
| 611 |
MEMagic Eden
|
$0.05537 | $0.05702 | $0.05535 | $4.38万 | $743.92万 | -2.72% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 667 |
UVXYBUVXYB
|
$18.92 | $19.06 | $18.92 | $9,908.91 | — | -0.74% |
| 409 |
IOTAIOTA
|
$0.0392 | $0.0409 | $0.0391 | $23.20万 | $1.70亿 | -3.45% |
| 645 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.74 | $1.78万 | — | 0.13% |
| 689 |
JPMBJPMB
|
$337.64 | $338.79 | $337.26 | $3,985.81 | — | -0.03% |
| 488 |
FLOWFlow
|
$0.02309 | $0.02376 | $0.02302 | $14.87万 | $3,932.28万 | -2.70% |
| 386 |
CFXConflux Network
|
$0.04614 | $0.04725 | $0.04609 | $26.00万 | $2.29亿 | -1.77% |
相关站点
共 40 个
BNB _加密货币行情
Celestia _加密货币行情
Bitcoin Cash _BTC行情
Amp _BTC行情
LayerZero _数字货币市值
Injective _加密货币行情
Aave _BTC行情
Avalanche _数字货币市值
Nillion _加密货币行情
Caldera _比特币行情
Reserve Rights _以太坊ETH价格
Power Ledger _币种排行
Gitcoin _加密货币行情
Renzo _BTC行情
Bubblemaps _币种排行
Aster _币种排行
Starknet _数字货币市值
CRCLB _数字货币市值
Kite _加密货币行情
TONToken _加密货币行情
Aptos _比特币
Gram _数字货币市值
Holo _比特币
Vanar Chain _BTC行情
Sophon _BTC行情
Aerodrome _比特币
EUR _币种排行
Aave _BTC行情
Reserve Rights _加密货币行情
Prometeus _加密货币行情
DODO _BTC行情
Tether Gold _比特币
Quant _BTC行情
BUSD _以太坊ETH价格
Renzo _比特币行情
Cosmos _数字货币市值
Gram _数字货币市值
Morpho _以太坊ETH价格
Ethena _比特币行情
Solana _比特币