24H 最高$0.005864
24H 最低$0.005641
今日开盘$0.005827
24H 成交量$6.48万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
HBARHedera Hashgraph
|
$0.07086 | $0.07205 | $0.07064 | $352.88万 | $31.78亿 | -1.42% |
| 605 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 239 |
EURIEurite
|
$1.1224 | $1.13 | $1.12 | $56.02万 | $2,753.47万 | -0.02% |
| 385 |
POLYXPolymesh
|
$0.03209 | $0.03376 | $0.03194 | $29.05万 | $3,804.49万 | -4.72% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 152 |
SNXXBSNXXB
|
$7.06 | $7.33 | $6.82 | $102.72万 | — | 0.43% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 559 |
LINEALinea
|
$0.002331 | $0.002419 | $0.002321 | $12.05万 | $3,703.82万 | -2.92% |
| 75 |
BIOBIO Protocol
|
$0.02101 | $0.02462 | $0.02099 | $299.52万 | $3,971.82万 | -6.66% |
| 597 |
RESOLVResolv
|
$0.01501 | $0.0155 | $0.01495 | $8.95万 | $400.93万 | -1.83% |
| 210 |
KSTRBKSTRB
|
$17.45 | $18.05 | $17.13 | $67.21万 | — | 0.63% |
| 600 |
MEMagic Eden
|
$0.05301 | $0.05646 | $0.05293 | $8.88万 | $743.92万 | -5.51% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 655 |
UVXYBUVXYB
|
$18.74 | $19.01 | $18.26 | $3.16万 | — | -1.26% |
| 459 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $20.51万 | $1.70亿 | -0.76% |
| 661 |
SHAZBSHAZB
|
$23.33 | $23.60 | $22.70 | $2.96万 | — | 1.52% |
| 694 |
JPMBJPMB
|
$339.8 | $341.12 | $337.06 | $6,738.02 | — | 0.30% |
| 498 |
FLOWFlow
|
$0.02237 | $0.02357 | $0.02224 | $17.05万 | $3,932.28万 | -4.32% |
| 287 |
CFXConflux Network
|
$0.04627 | $0.04702 | $0.04573 | $42.44万 | $2.29亿 | -0.90% |
相关站点
共 40 个
QQQB _币种排行
Gram _比特币行情
EUR _币种排行
PancakeSwap _以太坊ETH价格
Aerodrome _以太坊ETH价格
Stacks _比特币
BIO Protocol _币种排行
INTCB _比特币行情
BitTensor _以太坊ETH价格
Artificial _BTC行情
Dogecoin _币种排行
United Stables _加密货币行情
NVDAB _币种排行
Plasma _比特币
Stacks _BTC行情
Aptos _比特币
Injective _比特币行情
First Digital _币种排行
SOXLB _币种排行
Hyperliquid _BTC行情
Mitosis _以太坊ETH价格
RedStone _比特币行情
SNDKB _比特币
Lisk _BTC行情
Stellar _加密货币行情
Aptos _比特币行情
Official _币种排行
Pepe _比特币
Filecoin _数字货币市值
MARSCOIN _加密货币行情
Pudgy Penguins _BTC行情
Ethereum _比特币行情
Dogecoin _币种排行
Sei _比特币行情
Worldcoin _比特币
ZAMA _以太坊ETH价格
MARSCOIN _数字货币市值
Caldera _BTC行情
Lisk _数字货币市值
SNDKB _数字货币市值