24H 最高$0.7032
24H 最低$0.693
今日开盘$0.6986
24H 成交量$465.47万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
HBARHedera Hashgraph
|
$0.07075 | $0.07205 | $0.07054 | $390.70万 | $31.78亿 | -1.30% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 247 |
EURIEurite
|
$1.123 | $1.13 | $1.12 | $53.87万 | $2,753.47万 | 0.06% |
| 364 |
POLYXPolymesh
|
$0.0323 | $0.03347 | $0.03191 | $32.76万 | $3,804.49万 | -3.50% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 128 |
SNXXBSNXXB
|
$6.97 | $7.33 | $6.82 | $143.19万 | — | -0.14% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 544 |
LINEALinea
|
$0.002335 | $0.002419 | $0.002317 | $13.81万 | $3,703.82万 | -2.87% |
| 95 |
BIOBIO Protocol
|
$0.02114 | $0.02462 | $0.02097 | $231.75万 | $3,971.82万 | -10.91% |
| 583 |
RESOLVResolv
|
$0.01511 | $0.0154 | $0.01494 | $10.56万 | $400.93万 | -1.50% |
| 195 |
KSTRBKSTRB
|
$17.49 | $18.05 | $17.13 | $75.79万 | — | 0.63% |
| 600 |
MEMagic Eden
|
$0.05281 | $0.0563 | $0.05268 | $9.57万 | $743.92万 | -6.05% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 467 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 657 |
UVXYBUVXYB
|
$18.51 | $19.01 | $18.26 | $3.84万 | — | -2.53% |
| 462 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0388 | $22.05万 | $1.70亿 | 0.00% |
| 639 |
SHAZBSHAZB
|
$23.19 | $23.72 | $22.70 | $5.23万 | — | 1.18% |
| 693 |
JPMBJPMB
|
$340.2 | $341.12 | $337.06 | $7,170.18 | — | 0.53% |
| 457 |
FLOWFlow
|
$0.02228 | $0.02345 | $0.02205 | $22.37万 | $3,932.28万 | -4.95% |
| 283 |
CFXConflux Network
|
$0.04594 | $0.04669 | $0.04573 | $44.81万 | $2.29亿 | -1.56% |
相关站点
共 40 个
Sui _币种排行
Aave _加密货币行情
Artificial _以太坊ETH价格
Sei _以太坊ETH价格
RWUSD _比特币
PAX Gold _以太坊ETH价格
SOXLB _比特币行情
TQQQB _币种排行
Artificial _比特币行情
Gitcoin _币种排行
Pepe _加密货币行情
INTCB _以太坊ETH价格
TRON _比特币
Pendle _币种排行
Hashflow _比特币
NVDAB _以太坊ETH价格
Caldera _比特币行情
MARSCOIN _比特币
BIO Protocol _以太坊ETH价格
CRWVB _比特币行情
Ethena _以太坊ETH价格
BEAMX _比特币行情
Ondo _比特币行情
SOXLB _数字货币市值
1000CAT _以太坊ETH价格
Avalanche _比特币
SNDKB _数字货币市值
Huma Finance _数字货币市值
Official _币种排行
CRWVB _以太坊ETH价格
Chainlink _以太坊ETH价格
Quant _数字货币市值
Sei _比特币
CRWVB _BTC行情
Mitosis _以太坊ETH价格
LITEB _加密货币行情
Chainlink _BTC行情
MUB _BTC行情
Mitosis _加密货币行情
Aerodrome _BTC行情