24H 最高$0.716
24H 最低$0.696
今日开盘$0.715
24H 成交量$6.52万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HBARHedera Hashgraph
|
$0.07068 | $0.07205 | $0.07054 | $401.55万 | $31.78亿 | -1.59% |
| 619 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 254 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $52.28万 | $2,753.47万 | 0.00% |
| 370 |
POLYXPolymesh
|
$0.03219 | $0.03335 | $0.03191 | $32.74万 | $3,804.49万 | -3.48% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 89 |
SNXXBSNXXB
|
$6.53 | $7.33 | $6.39 | $265.10万 | — | -6.71% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 547 |
LINEALinea
|
$0.002325 | $0.002415 | $0.002317 | $14.01万 | $3,703.82万 | -3.73% |
| 104 |
BIOBIO Protocol
|
$0.02119 | $0.02462 | $0.02097 | $215.37万 | $3,971.82万 | -9.44% |
| 586 |
RESOLVResolv
|
$0.01505 | $0.0154 | $0.01494 | $10.74万 | $400.93万 | -2.02% |
| 194 |
KSTRBKSTRB
|
$17.42 | $18.05 | $17.13 | $77.47万 | — | 0.00% |
| 594 |
MEMagic Eden
|
$0.05249 | $0.0563 | $0.05249 | $10.04万 | $743.92万 | -6.52% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 466 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 658 |
UVXYBUVXYB
|
$18.12 | $19.01 | $18.09 | $4.52万 | — | -4.63% |
| 470 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0388 | $21.62万 | $1.70亿 | 0.00% |
| 627 |
SHAZBSHAZB
|
$21.69 | $23.72 | $21.51 | $8.03万 | — | -5.20% |
| 695 |
JPMBJPMB
|
$342.01 | $342.53 | $337.06 | $7,549.77 | — | 1.41% |
| 463 |
FLOWFlow
|
$0.0223 | $0.02335 | $0.02205 | $21.85万 | $3,932.28万 | -4.46% |
| 284 |
CFXConflux Network
|
$0.0459 | $0.04666 | $0.04573 | $45.62万 | $2.29亿 | -1.31% |
相关站点
共 40 个
牛来 _以太坊ETH价格
USD1 _币种排行
Near Protocol _币种排行
Polkadot _BTC行情
OFFICIAL TRUMP _比特币行情
Quant _数字货币市值
Avalanche _BTC行情
XRP _以太坊ETH价格
Celo _BTC行情
Avalanche _币种排行
Hyperliquid _数字货币市值
BFUSD _比特币
BNB _BTC行情
Hashflow _币种排行
Sui _比特币
Starknet _数字货币市值
Gitcoin _加密货币行情
BEAMX _BTC行情
Injective _BTC行情
SKHYB _比特币行情
Injective _以太坊ETH价格
Litecoin _以太坊ETH价格
Sei _比特币
Gitcoin _以太坊ETH价格
Aave _比特币
Pump.fun _加密货币行情
GOOGLB _加密货币行情
Holo _比特币
United Stables _加密货币行情
USDC _加密货币行情
BNB _币种排行
Polkadot _以太坊ETH价格
MUB _比特币
Solana _数字货币市值
Quant _比特币行情
Initia _比特币行情
MUB _比特币
Uniswap _比特币行情
NVDAB _数字货币市值
Huma Finance _以太坊ETH价格