24H 最高$0.01028
24H 最低$0.00982
今日开盘$0.01011
24H 成交量$25.18万
流通市值$1,554.07万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.07074 | $0.07205 | $0.07054 | $407.86万 | $31.78亿 | -1.59% |
| 625 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 254 |
EURIEurite
|
$1.122 | $1.13 | $1.12 | $52.68万 | $2,753.47万 | 0.01% |
| 372 |
POLYXPolymesh
|
$0.03224 | $0.0332 | $0.03191 | $32.86万 | $3,804.49万 | -2.75% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 81 |
SNXXBSNXXB
|
$6.64 | $7.33 | $6.39 | $295.77万 | — | -5.01% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 551 |
LINEALinea
|
$0.002333 | $0.002408 | $0.002317 | $13.94万 | $3,703.82万 | -3.12% |
| 104 |
BIOBIO Protocol
|
$0.02129 | $0.02462 | $0.02097 | $210.11万 | $3,971.82万 | -7.84% |
| 593 |
RESOLVResolv
|
$0.01514 | $0.0154 | $0.01494 | $10.46万 | $400.93万 | -1.30% |
| 184 |
KSTRBKSTRB
|
$17.48 | $18.05 | $17.13 | $82.66万 | — | 0.87% |
| 598 |
MEMagic Eden
|
$0.05281 | $0.05608 | $0.05249 | $10.16万 | $743.92万 | -5.83% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 470 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 659 |
UVXYBUVXYB
|
$17.64 | $19.01 | $17.61 | $4.71万 | — | -7.16% |
| 463 |
IOTAIOTA
|
$0.0402 | $0.0402 | $0.0388 | $22.22万 | $1.70亿 | 1.52% |
| 619 |
SHAZBSHAZB
|
$22.93 | $23.72 | $21.51 | $8.96万 | — | 0.22% |
| 695 |
JPMBJPMB
|
$341.36 | $342.53 | $337.06 | $7,528.27 | — | 0.93% |
| 456 |
FLOWFlow
|
$0.02242 | $0.02332 | $0.02205 | $22.96万 | $3,932.28万 | -3.69% |
| 283 |
CFXConflux Network
|
$0.0461 | $0.04665 | $0.04573 | $46.28万 | $2.29亿 | -1.03% |
相关站点
共 40 个
Lisk _以太坊ETH价格
CRCLB _比特币
MSTRB _BTC行情
Vanar Chain _以太坊ETH价格
Quant _以太坊ETH价格
Chainlink _数字货币市值
MARSCOIN _以太坊ETH价格
MUB _加密货币行情
Polkadot _以太坊ETH价格
Initia _数字货币市值
Hedera _比特币行情
Origin _以太坊ETH价格
NFPrompt _BTC行情
USDC _加密货币行情
Celo _以太坊ETH价格
ZAMA _币种排行
SOXLB _BTC行情
XRP _比特币
Sui _币种排行
BEAMX _比特币
PAX Gold _比特币行情
Sui _加密货币行情
Celo _BTC行情
CRWVB _比特币行情
Aerodrome _数字货币市值
Vanar Chain _比特币
NVDAB _加密货币行情
MSTRB _以太坊ETH价格
BFUSD _比特币行情
Pudgy Penguins _比特币行情
MARSCOIN _币种排行
Sei _比特币
Aster _比特币
Filecoin _比特币行情
LITEB _比特币
Bitcoin Cash _比特币行情
TRON _比特币
Holo _加密货币行情
First Digital _以太坊ETH价格
Ethereum _BTC行情