24H 最高$191.60
24H 最低$176.02
今日开盘$185.76
24H 成交量$39.25万
流通市值—
24H 涨跌额($5.67)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HBARHedera Hashgraph
|
$0.06573 | $0.06748 | $0.06478 | $578.33万 | $29.03亿 | -2.01% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 462 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.10万 | $2,732.23万 | -0.58% |
| 392 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $33.64万 | $3,441.13万 | -0.07% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 68 |
SNXXBSNXXB
|
$3.8 | $3.90 | $3.19 | $550.80万 | — | 3.54% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 435 |
LINEALinea
|
$0.00208 | $0.002118 | $0.002017 | $28.56万 | $3,166.97万 | 0.00% |
| 256 |
BIOBIO Protocol
|
$0.02024 | $0.02038 | $0.01944 | $65.23万 | $3,216.82万 | 1.10% |
| 583 |
RESOLVResolv
|
$0.01392 | $0.01435 | $0.01363 | $14.45万 | $365.21万 | 1.46% |
| 422 |
KSTRBKSTRB
|
$18.46 | $18.54 | $18.09 | $30.11万 | — | -0.05% |
| 468 |
MEMagic Eden
|
$0.04314 | $0.04465 | $0.04241 | $25.51万 | $570.31万 | -2.18% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 579 |
UVXYBUVXYB
|
$17.83 | $19.66 | $17.80 | $14.68万 | — | -2.78% |
| 415 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.04万 | $1.47亿 | -0.29% |
| 476 |
SHAZBSHAZB
|
$24.53 | $24.59 | $22.23 | $24.40万 | — | 2.59% |
| 695 |
JPMBJPMB
|
$343.53 | $346.64 | $341.44 | $1.65万 | — | 0.10% |
| 531 |
FLOWFlow
|
$0.0204 | $0.02095 | $0.01992 | $19.38万 | $3,453.99万 | 0.49% |
| 383 |
CFXConflux Network
|
$0.04106 | $0.04209 | $0.04032 | $34.47万 | $2.00亿 | -1.18% |
相关站点
共 40 个
BitTensor _币种排行
Aerodrome _数字货币市值
AMDB _比特币
以太坊 _比特币行情
Sui _比特币
大零币 _以太坊ETH价格
KORUB _数字货币市值
Sui _以太坊ETH价格
Aptos _以太坊ETH价格
EUR _BTC行情
Tether Gold _加密货币行情
Particle _比特币行情
First Digital _比特币
Pyth Network _加密货币行情
United Stables _加密货币行情
Filecoin _BTC行情
Sophon _币种排行
TONToken _币种排行
Aerodrome _比特币行情
Initia _比特币行情
Gram _比特币
波场 _BTC行情
波场 _币种排行
Worldcoin _以太坊ETH价格
Act I : The _数字货币市值
EUR _比特币
Internet _比特币行情
PAX Gold _币种排行
达世币 _数字货币市值
Sophon _比特币
LayerZero _比特币
First Digital _BTC行情
Injective _数字货币市值
波场 _比特币
Act I : The _币种排行
USD1 _币种排行
Caldera _数字货币市值
BENQI _BTC行情
First Digital _加密货币行情
Plasma _BTC行情