24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.164
24H 成交量$541.80万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.07141 | $0.07262 | $0.07117 | $277.73万 | $31.78亿 | -1.40% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 367 |
EURIEurite
|
$1.1271 | $1.14 | $1.12 | $28.15万 | $2,753.47万 | -0.08% |
| 150 |
POLYXPolymesh
|
$0.03243 | $0.03475 | $0.03239 | $97.16万 | $3,804.49万 | -2.00% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 254 |
SNXXBSNXXB
|
$6.9 | $7.11 | $6.74 | $48.77万 | — | 1.77% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 405 |
LINEALinea
|
$0.002358 | $0.002435 | $0.002346 | $24.03万 | $3,703.82万 | -0.80% |
| 66 |
BIOBIO Protocol
|
$0.02364 | $0.02462 | $0.02139 | $284.59万 | $3,971.82万 | 10.11% |
| 587 |
RESOLVResolv
|
$0.01514 | $0.0155 | $0.01504 | $7.06万 | $400.93万 | -1.69% |
| 582 |
KSTRBKSTRB
|
$17.37 | $17.44 | $16.89 | $7.78万 | — | 2.72% |
| 608 |
MEMagic Eden
|
$0.05485 | $0.05676 | $0.05473 | $4.80万 | $743.92万 | -3.28% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 664 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.26% |
| 439 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0389 | $20.02万 | $1.70亿 | -2.74% |
| 644 |
SHAZBSHAZB
|
$22.81 | $23.13 | $22.74 | $1.78万 | — | -0.13% |
| 690 |
JPMBJPMB
|
$338.18 | $338.79 | $337.25 | $3,957.34 | — | 0.18% |
| 486 |
FLOWFlow
|
$0.02298 | $0.02367 | $0.02289 | $15.34万 | $3,932.28万 | -2.71% |
| 370 |
CFXConflux Network
|
$0.04597 | $0.04725 | $0.04585 | $27.92万 | $2.29亿 | -2.07% |
相关站点
共 40 个
Nillion _加密货币行情
Nillion _比特币
Vanar Chain _以太坊ETH价格
XRP _比特币行情
Plume _加密货币行情
TONToken _加密货币行情
PancakeSwap _加密货币行情
牛来 _币种排行
CRCLB _比特币行情
Vanar Chain _数字货币市值
Worldcoin _币种排行
Amp _比特币行情
Initia _比特币行情
Stellar _加密货币行情
Chainlink _BTC行情
EUR _比特币行情
Reserve Rights _加密货币行情
Reserve Rights _BTC行情
Bubblemaps _比特币行情
TRON _BTC行情
Bitcoin _加密货币行情
Bubblemaps _币种排行
Arbitrum _以太坊ETH价格
Caldera _比特币行情
Origin _加密货币行情
Bitcoin _币种排行
Plume _BTC行情
Solv Protocol _比特币行情
Tether Gold _比特币行情
牛来 _比特币行情
Hemi _以太坊ETH价格
Amp _BTC行情
Cosmos _比特币行情
牛来 _加密货币行情
Cardano _比特币行情
Ripple USD _BTC行情
Pudgy Penguins _BTC行情
ZAMA _BTC行情
Official _比特币行情
Gram _比特币行情