24H 最高$0.6397
24H 最低$0.616
今日开盘$0.6362
24H 成交量$252.01万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.07079 | $0.07205 | $0.07054 | $404.79万 | $31.78亿 | -1.64% |
| 625 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 254 |
EURIEurite
|
$1.122 | $1.13 | $1.12 | $52.42万 | $2,753.47万 | 0.04% |
| 372 |
POLYXPolymesh
|
$0.03222 | $0.0332 | $0.03191 | $32.85万 | $3,804.49万 | -2.89% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 81 |
SNXXBSNXXB
|
$6.68 | $7.33 | $6.39 | $290.77万 | — | -4.44% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 550 |
LINEALinea
|
$0.002333 | $0.002408 | $0.002317 | $13.94万 | $3,703.82万 | -3.12% |
| 104 |
BIOBIO Protocol
|
$0.02128 | $0.02462 | $0.02097 | $211.86万 | $3,971.82万 | -7.88% |
| 594 |
RESOLVResolv
|
$0.01513 | $0.0154 | $0.01494 | $10.45万 | $400.93万 | -1.37% |
| 184 |
KSTRBKSTRB
|
$17.51 | $18.05 | $17.13 | $82.34万 | — | 0.57% |
| 599 |
MEMagic Eden
|
$0.05261 | $0.05608 | $0.05249 | $10.13万 | $743.92万 | -6.19% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 469 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 660 |
UVXYBUVXYB
|
$17.61 | $19.01 | $17.61 | $4.67万 | — | -7.32% |
| 463 |
IOTAIOTA
|
$0.0402 | $0.0402 | $0.0388 | $22.17万 | $1.70亿 | 1.52% |
| 621 |
SHAZBSHAZB
|
$22.77 | $23.72 | $21.51 | $8.72万 | — | -0.48% |
| 695 |
JPMBJPMB
|
$341.36 | $342.53 | $337.06 | $7,528.27 | — | 0.93% |
| 455 |
FLOWFlow
|
$0.02242 | $0.02335 | $0.02205 | $22.97万 | $3,932.28万 | -3.94% |
| 283 |
CFXConflux Network
|
$0.04603 | $0.04665 | $0.04573 | $46.22万 | $2.29亿 | -1.18% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Official _比特币行情
BFUSD _以太坊ETH价格
Mitosis _数字货币市值
Sophon _币种排行
Lisk _以太坊ETH价格
Avalanche _比特币
Aptos _比特币行情
BEAMX _比特币
LayerZero _BTC行情
Aster _币种排行
Litecoin _数字货币市值
Ethena USDe _比特币
Pepe _以太坊ETH价格
Plasma _比特币
KORUB _比特币
BitTensor _BTC行情
Ethena _比特币
Sui _以太坊ETH价格
USDC _以太坊ETH价格
BNCB _比特币
Ondo _比特币
Ethena USDe _比特币
Dogecoin _加密货币行情
Aave _比特币
SKHYB _加密货币行情
Worldcoin _数字货币市值
牛来 _数字货币市值
Quant _比特币行情
Ripple USD _币种排行
USDC _币种排行
DRAMB _加密货币行情
Hashflow _比特币
BitTensor _加密货币行情
TQQQB _币种排行
Solana _比特币
Initia _币种排行
Aave _以太坊ETH价格
Gitcoin _币种排行
KORUB _比特币行情