24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera Hashgraph
|
$0.07193 | $0.07238 | $0.07077 | $332.92万 | $31.78亿 | 0.06% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 234 |
EURIEurite
|
$1.1174 | $1.13 | $1.12 | $53.52万 | $2,753.47万 | -1.15% |
| 261 |
POLYXPolymesh
|
$0.03267 | $0.03447 | $0.03199 | $47.22万 | $3,804.49万 | -4.33% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 166 |
SNXXBSNXXB
|
$7.27 | $7.28 | $6.80 | $86.98万 | — | 6.76% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 413 |
LINEALinea
|
$0.002381 | $0.002435 | $0.002337 | $24.47万 | $3,703.82万 | 0.17% |
| 69 |
BIOBIO Protocol
|
$0.02189 | $0.02462 | $0.02146 | $330.18万 | $3,971.82万 | 1.48% |
| 595 |
RESOLVResolv
|
$0.01533 | $0.0155 | $0.01504 | $7.87万 | $400.93万 | 0.39% |
| 326 |
KSTRBKSTRB
|
$17.77 | $17.85 | $16.89 | $34.48万 | — | 5.02% |
| 626 |
MEMagic Eden
|
$0.0551 | $0.05652 | $0.05443 | $4.32万 | $743.92万 | -2.18% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 652 |
UVXYBUVXYB
|
$18.39 | $19.03 | $18.26 | $2.62万 | — | -3.11% |
| 489 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $16.03万 | $1.70亿 | -0.76% |
| 656 |
SHAZBSHAZB
|
$23.48 | $23.48 | $22.70 | $2.35万 | — | 2.80% |
| 693 |
JPMBJPMB
|
$338.71 | $338.79 | $337.06 | $4,306.65 | — | 0.32% |
| 516 |
FLOWFlow
|
$0.02327 | $0.02365 | $0.02281 | $13.83万 | $3,932.28万 | -0.60% |
| 331 |
CFXConflux Network
|
$0.04647 | $0.04718 | $0.04576 | $33.65万 | $2.29亿 | -1.09% |
相关站点
共 40 个
Power Ledger _币种排行
PancakeSwap _以太坊ETH价格
SOXLB _以太坊ETH价格
BNB _币种排行
Cosmos _比特币行情
Sei _以太坊ETH价格
Aster _比特币行情
Aster _以太坊ETH价格
Caldera _数字货币市值
Prometeus _BTC行情
Ethereum _币种排行
Plasma _比特币
Holo _以太坊ETH价格
BEAMX _以太坊ETH价格
Bitcoin _加密货币行情
Hemi _BTC行情
Kite _比特币
Cosmos _BTC行情
Tether Gold _比特币
Solv Protocol _币种排行
ZAMA _BTC行情
TRON _BTC行情
Lisk _加密货币行情
Chainlink _加密货币行情
Vanar Chain _数字货币市值
CRCLB _比特币行情
LayerZero _数字货币市值
Sophon _比特币行情
Aave _以太坊ETH价格
XRP _比特币
SNDKB _币种排行
Mitosis _以太坊ETH价格
INTCB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
RWUSD _BTC行情
SNDKB _BTC行情
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
MSTRB _以太坊ETH价格
LayerZero _数字货币市值