24H 最高$3.15
24H 最低$3.11
今日开盘$3.13
24H 成交量$5,867.46
流通市值—
24H 涨跌额($0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
HBARHedera Hashgraph
|
$0.06681 | $0.06712 | $0.06421 | $420.03万 | $29.35亿 | 0.15% |
| 620 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 181 |
EURIEurite
|
$1.1192 | $1.14 | $1.11 | $80.79万 | $2,762.37万 | 0.42% |
| 404 |
POLYXPolymesh
|
$0.0293 | $0.03068 | $0.02841 | $30.56万 | $3,409.85万 | -4.12% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 96 |
SNXXBSNXXB
|
$3.23 | $3.45 | $3.06 | $210.33万 | — | -0.31% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 226 |
LINEALinea
|
$0.00207 | $0.00217 | $0.001974 | $64.38万 | $3,228.01万 | -4.61% |
| 335 |
BIOBIO Protocol
|
$0.01935 | $0.01982 | $0.01822 | $39.18万 | $3,112.54万 | -1.78% |
| 537 |
RESOLVResolv
|
$0.01349 | $0.01438 | $0.01297 | $16.33万 | $363.47万 | -5.20% |
| 439 |
KSTRBKSTRB
|
$18.48 | $18.61 | $18.13 | $25.49万 | — | 0.93% |
| 516 |
MEMagic Eden
|
$0.04336 | $0.04568 | $0.04153 | $17.82万 | $584.89万 | -5.06% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 632 |
UVXYBUVXYB
|
$21.34 | $23.12 | $21.33 | $7.45万 | — | -6.45% |
| 279 |
IOTA埃欧塔
|
$0.0343 | $0.036 | $0.0329 | $50.12万 | $1.49亿 | -3.38% |
| 666 |
SHAZBSHAZB
|
$21.95 | $22.07 | $21.38 | $2.10万 | — | 0.55% |
| 688 |
JPMBJPMB
|
$337.33 | $337.69 | $333.31 | $5,936.28 | — | 0.85% |
| 566 |
FLOWFlow
|
$0.02004 | $0.02066 | $0.01902 | $14.04万 | $3,430.71万 | -2.86% |
| 243 |
CFXConflux Network
|
$0.0413 | $0.04212 | $0.03946 | $58.46万 | $2.02亿 | -1.17% |
相关站点
共 40 个
Sui _以太坊ETH价格
比特币 _BTC行情
Near Protocol _加密货币行情
BEAMX _币种排行
Reserve Rights _比特币行情
波场 _比特币行情
比特币 _BTC行情
Huma Finance _加密货币行情
Wrapped _数字货币市值
Gitcoin _BTC行情
Mitosis _比特币
Meteora _比特币
Wrapped _加密货币行情
Official _比特币
币安币 _比特币
Pump.fun _币种排行
Caldera _数字货币市值
Near Protocol _加密货币行情
Artificial _加密货币行情
Raydium _比特币
Reserve Rights _比特币行情
USD1 _比特币行情
Gains Network _币种排行
BitTensor _数字货币市值
RWUSD _比特币行情
USDC _BTC行情
Aster _加密货币行情
StraitsX USD _币种排行
Ethena _加密货币行情
Uniswap _币种排行
TQQQB _加密货币行情
Aptos _以太坊ETH价格
BEAMX _比特币
Celo _比特币行情
CyberConnect _BTC行情
Internet _BTC行情
艾达币 _BTC行情
Zama _比特币行情
Aptos _加密货币行情
StraitsX USD _比特币