24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera Hashgraph
|
$0.07074 | $0.07205 | $0.07064 | $353.40万 | $31.78亿 | -1.17% |
| 603 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 240 |
EURIEurite
|
$1.1222 | $1.13 | $1.12 | $56.24万 | $2,753.47万 | 0.00% |
| 383 |
POLYXPolymesh
|
$0.0321 | $0.03376 | $0.03194 | $29.16万 | $3,804.49万 | -4.21% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 150 |
SNXXBSNXXB
|
$7.1 | $7.33 | $6.82 | $104.53万 | — | 2.01% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 557 |
LINEALinea
|
$0.00233 | $0.002419 | $0.002321 | $11.96万 | $3,703.82万 | -2.92% |
| 75 |
BIOBIO Protocol
|
$0.02103 | $0.02462 | $0.02099 | $303.10万 | $3,971.82万 | -7.40% |
| 597 |
RESOLVResolv
|
$0.01495 | $0.0155 | $0.01495 | $8.85万 | $400.93万 | -2.10% |
| 209 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $67.39万 | — | 0.63% |
| 596 |
MEMagic Eden
|
$0.05293 | $0.05646 | $0.05293 | $8.92万 | $743.92万 | -5.42% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 656 |
UVXYBUVXYB
|
$18.65 | $19.01 | $18.26 | $3.11万 | — | -1.48% |
| 457 |
IOTAIOTA
|
$0.039 | $0.0399 | $0.0388 | $20.53万 | $1.70亿 | -1.52% |
| 659 |
SHAZBSHAZB
|
$23.3 | $23.60 | $22.70 | $2.94万 | — | 2.15% |
| 693 |
JPMBJPMB
|
$339.31 | $341.12 | $337.06 | $6,888.83 | — | 0.33% |
| 508 |
FLOWFlow
|
$0.02245 | $0.02357 | $0.0224 | $16.18万 | $3,932.28万 | -3.81% |
| 289 |
CFXConflux Network
|
$0.04598 | $0.04702 | $0.04573 | $42.22万 | $2.29亿 | -1.52% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Sui _BTC行情
MUB _数字货币市值
Near Protocol _数字货币市值
Starknet _币种排行
Sophon _以太坊ETH价格
Avalanche _以太坊ETH价格
BitTensor _以太坊ETH价格
Uniswap _比特币
Zcash _BTC行情
Aerodrome _比特币行情
Worldcoin _数字货币市值
RWUSD _BTC行情
Sei _以太坊ETH价格
KORUB _币种排行
Hedera _BTC行情
MSTRB _比特币行情
First Digital _BTC行情
Gravity _币种排行
USDC _数字货币市值
Celo _加密货币行情
Sophon _数字货币市值
GOOGLB _币种排行
NFPrompt _币种排行
Zcash _比特币行情
MSTRB _加密货币行情
Sui _币种排行
First Digital _币种排行
Gitcoin _数字货币市值
牛来 _币种排行
TRON _BTC行情
Bitcoin _BTC行情
Pendle _比特币
BitTensor _数字货币市值
TRON _以太坊ETH价格
Caldera _加密货币行情
Quant _BTC行情
Ethereum _BTC行情
PAX Gold _币种排行
Lisk _以太坊ETH价格