24H 最高$0.01673
24H 最低$0.01596
今日开盘$0.0167
24H 成交量$21.67万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.06982 | $0.07205 | $0.06977 | $431.96万 | $30.99亿 | -2.73% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 270 |
EURIEurite
|
$1.1218 | $1.13 | $1.12 | $51.90万 | $2,744.33万 | -0.28% |
| 390 |
POLYXPolymesh
|
$0.03185 | $0.03313 | $0.03178 | $32.09万 | $3,662.56万 | -3.84% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 80 |
SNXXBSNXXB
|
$6.39 | $7.33 | $6.39 | $340.69万 | — | -9.10% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 555 |
LINEALinea
|
$0.002283 | $0.002396 | $0.002283 | $14.72万 | $3,539.22万 | -4.72% |
| 130 |
BIOBIO Protocol
|
$0.02072 | $0.02444 | $0.02065 | $148.62万 | $3,374.30万 | -15.19% |
| 468 |
RESOLVResolv
|
$0.01493 | $0.0154 | $0.0149 | $23.37万 | $396.04万 | -1.65% |
| 176 |
KSTRBKSTRB
|
$17.35 | $18.05 | $17.13 | $89.35万 | — | 0.06% |
| 583 |
MEMagic Eden
|
$0.0515 | $0.05569 | $0.05138 | $11.87万 | $690.30万 | -7.52% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 660 |
UVXYBUVXYB
|
$18.18 | $19.01 | $17.61 | $4.90万 | — | -4.06% |
| 397 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0388 | $31.52万 | $1.70亿 | 0.00% |
| 589 |
SHAZBSHAZB
|
$21.76 | $23.72 | $21.47 | $11.35万 | — | -5.35% |
| 695 |
JPMBJPMB
|
$341.58 | $342.53 | $337.06 | $8,580.79 | — | 1.04% |
| 466 |
FLOWFlow
|
$0.02215 | $0.02327 | $0.02205 | $23.44万 | $3,765.32万 | -4.44% |
| 274 |
CFXConflux Network
|
$0.04532 | $0.04665 | $0.04526 | $50.86万 | $2.24亿 | -2.35% |
相关站点
共 40 个
MUB _比特币
Dogecoin _比特币
Aster _加密货币行情
Bitcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Lisk _BTC行情
NVDAB _币种排行
BEAMX _比特币行情
TRON _BTC行情
MSTRB _比特币
Aptos _加密货币行情
TSLAB _数字货币市值
Sophon _币种排行
Plasma _以太坊ETH价格
Pendle _比特币行情
QQQB _币种排行
MegaETH _以太坊ETH价格
Quant _加密货币行情
TRON _加密货币行情
Hyperliquid _BTC行情
RedStone _币种排行
SNXXB _比特币
EUR _加密货币行情
Sophon _比特币
Ethena USDe _币种排行
Stellar _比特币行情
PAX Gold _比特币
Solana _BTC行情
BitTensor _比特币
Aster _数字货币市值
Polkadot _BTC行情
Huma Finance _比特币
BEAMX _币种排行
Aave _以太坊ETH价格
Cardano _比特币行情
Hashflow _数字货币市值
Lisk _BTC行情
SNXXB _数字货币市值
PAX Gold _币种排行
Bitcoin _以太坊ETH价格