24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.07068 | $0.07205 | $0.07054 | $410.77万 | $31.78亿 | -1.57% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 251 |
EURIEurite
|
$1.1214 | $1.13 | $1.12 | $53.76万 | $2,753.47万 | -0.06% |
| 375 |
POLYXPolymesh
|
$0.03227 | $0.0332 | $0.03191 | $32.28万 | $3,804.49万 | -2.18% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 82 |
SNXXBSNXXB
|
$6.56 | $7.33 | $6.39 | $312.36万 | — | -6.15% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 550 |
LINEALinea
|
$0.002337 | $0.002402 | $0.002317 | $13.98万 | $3,703.82万 | -2.42% |
| 106 |
BIOBIO Protocol
|
$0.02132 | $0.02462 | $0.02097 | $208.90万 | $3,971.82万 | -7.47% |
| 594 |
RESOLVResolv
|
$0.01515 | $0.0154 | $0.01494 | $10.55万 | $400.93万 | -0.72% |
| 175 |
KSTRBKSTRB
|
$17.42 | $18.05 | $17.13 | $86.58万 | — | 0.58% |
| 593 |
MEMagic Eden
|
$0.0529 | $0.05593 | $0.05249 | $10.58万 | $743.92万 | -5.40% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 659 |
UVXYBUVXYB
|
$17.8 | $19.01 | $17.61 | $4.77万 | — | -6.07% |
| 455 |
IOTAIOTA
|
$0.0403 | $0.0404 | $0.0388 | $23.14万 | $1.70亿 | 2.03% |
| 613 |
SHAZBSHAZB
|
$22.44 | $23.72 | $21.51 | $9.46万 | — | -1.92% |
| 695 |
JPMBJPMB
|
$341.9 | $342.53 | $337.06 | $7,529.41 | — | 1.11% |
| 457 |
FLOWFlow
|
$0.02241 | $0.02328 | $0.02205 | $22.98万 | $3,932.28万 | -3.49% |
| 282 |
CFXConflux Network
|
$0.04614 | $0.04665 | $0.04573 | $46.81万 | $2.29亿 | -0.82% |
相关站点
共 40 个
SKHYB _数字货币市值
INTCB _以太坊ETH价格
Pump.fun _数字货币市值
Dogecoin _加密货币行情
Bitcoin _币种排行
BNCB _比特币行情
QQQB _比特币行情
Caldera _币种排行
MUB _币种排行
Solana _加密货币行情
USD1 _加密货币行情
SOXLB _加密货币行情
GOOGLB _以太坊ETH价格
Official _加密货币行情
TQQQB _币种排行
United Stables _以太坊ETH价格
Celestia _加密货币行情
Solana _币种排行
MegaETH _BTC行情
Ethereum _比特币
Near Protocol _以太坊ETH价格
Celo _BTC行情
SKHYB _比特币行情
MegaETH _币种排行
SNDKB _BTC行情
TRON _数字货币市值
ZAMA _比特币
Origin _以太坊ETH价格
BFUSD _以太坊ETH价格
Arbitrum _加密货币行情
Ethena USDe _加密货币行情
United Stables _BTC行情
INTCB _币种排行
Litecoin _BTC行情
TSLAB _比特币
Sui _比特币行情
Gitcoin _数字货币市值
Pendle _比特币行情
Lisk _币种排行
Haedal _加密货币行情