24H 最高$0.00481
24H 最低$0.00464
今日开盘$0.00477
24H 成交量$9.38万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
HBARHedera Hashgraph
|
$0.07085 | $0.07218 | $0.07074 | $350.14万 | $31.78亿 | -1.63% |
| 596 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 244 |
EURIEurite
|
$1.1211 | $1.13 | $1.12 | $52.58万 | $2,753.47万 | -0.25% |
| 283 |
POLYXPolymesh
|
$0.03199 | $0.03436 | $0.03194 | $42.52万 | $3,804.49万 | -6.02% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 157 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $96.52万 | — | 2.73% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 543 |
LINEALinea
|
$0.002325 | $0.002429 | $0.002321 | $13.03万 | $3,703.82万 | -3.17% |
| 70 |
BIOBIO Protocol
|
$0.02113 | $0.02462 | $0.0211 | $326.27万 | $3,971.82万 | -5.03% |
| 595 |
RESOLVResolv
|
$0.01506 | $0.0155 | $0.015 | $8.58万 | $400.93万 | -2.02% |
| 242 |
KSTRBKSTRB
|
$17.49 | $18.05 | $17.05 | $52.78万 | — | 2.58% |
| 607 |
MEMagic Eden
|
$0.0534 | $0.05646 | $0.0532 | $7.46万 | $743.92万 | -4.81% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 652 |
UVXYBUVXYB
|
$18.64 | $19.03 | $18.26 | $3.02万 | — | -1.79% |
| 437 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $21.79万 | $1.70亿 | -1.75% |
| 661 |
SHAZBSHAZB
|
$23.38 | $23.60 | $22.70 | $2.29万 | — | 2.28% |
| 693 |
JPMBJPMB
|
$338.17 | $339.79 | $337.06 | $5,549.92 | — | 0.01% |
| 488 |
FLOWFlow
|
$0.02259 | $0.02362 | $0.02255 | $17.01万 | $3,932.28万 | -4.20% |
| 297 |
CFXConflux Network
|
$0.0458 | $0.04702 | $0.04573 | $39.94万 | $2.29亿 | -2.03% |
相关站点
共 40 个
Solv Protocol _数字货币市值
BitTensor _以太坊ETH价格
SNDKB _比特币
Gitcoin _数字货币市值
Zcash _数字货币市值
TONToken _币种排行
NVDAB _加密货币行情
Gitcoin _BTC行情
Filecoin _加密货币行情
Aave _数字货币市值
Plasma _BTC行情
Stacks _币种排行
USDC _比特币行情
MARSCOIN _数字货币市值
Pepe _数字货币市值
Sophon _比特币
Chainlink _比特币行情
XRP _比特币
Hashflow _数字货币市值
Cardano _币种排行
Mitosis _比特币行情
Ripple USD _比特币
Cardano _加密货币行情
Celo _BTC行情
Hedera _币种排行
CRCLB _数字货币市值
QQQB _数字货币市值
EUR _加密货币行情
Prometeus _比特币行情
BNB _比特币
BEAMX _比特币行情
Arbitrum _币种排行
Origin _币种排行
Bitcoin _加密货币行情
Avalanche _数字货币市值
Pepe _BTC行情
COTI _以太坊ETH价格
Official _BTC行情
NFPrompt _币种排行
Ripple USD _加密货币行情