24H 最高$0.02559
24H 最低$0.02437
今日开盘$0.02553
24H 成交量$36.02万
流通市值$8,744.86万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera Hashgraph
|
$0.07099 | $0.07205 | $0.07074 | $342.65万 | $31.78亿 | -1.33% |
| 598 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 239 |
EURIEurite
|
$1.1227 | $1.13 | $1.12 | $55.98万 | $2,753.47万 | 0.03% |
| 368 |
POLYXPolymesh
|
$0.03201 | $0.03376 | $0.03194 | $31.09万 | $3,804.49万 | -4.28% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 160 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $97.30万 | — | 1.13% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 553 |
LINEALinea
|
$0.002332 | $0.002419 | $0.002321 | $11.96万 | $3,703.82万 | -3.56% |
| 74 |
BIOBIO Protocol
|
$0.02111 | $0.02462 | $0.02099 | $313.73万 | $3,971.82万 | -7.62% |
| 594 |
RESOLVResolv
|
$0.01506 | $0.0155 | $0.015 | $8.82万 | $400.93万 | -2.40% |
| 221 |
KSTRBKSTRB
|
$17.48 | $18.05 | $17.13 | $61.53万 | — | 1.28% |
| 603 |
MEMagic Eden
|
$0.05313 | $0.05646 | $0.05299 | $8.12万 | $743.92万 | -5.78% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 656 |
UVXYBUVXYB
|
$18.48 | $19.01 | $18.26 | $2.96万 | — | -2.74% |
| 456 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $20.33万 | $1.70亿 | -1.51% |
| 658 |
SHAZBSHAZB
|
$23.3 | $23.60 | $22.70 | $2.88万 | — | 1.48% |
| 693 |
JPMBJPMB
|
$339.67 | $340.01 | $337.06 | $6,354.62 | — | 0.38% |
| 492 |
FLOWFlow
|
$0.02248 | $0.02359 | $0.02246 | $17.39万 | $3,932.28万 | -4.63% |
| 275 |
CFXConflux Network
|
$0.04599 | $0.04702 | $0.04573 | $45.54万 | $2.29亿 | -1.79% |
相关站点
共 40 个
Uniswap _加密货币行情
MARSCOIN _比特币行情
Aptos _币种排行
LayerZero _比特币
Pudgy Penguins _加密货币行情
RWUSD _BTC行情
Avalanche _币种排行
United Stables _币种排行
Caldera _比特币行情
Worldcoin _以太坊ETH价格
First Digital _加密货币行情
Chainlink _加密货币行情
Ethena _比特币
PAX Gold _比特币行情
Aptos _比特币行情
Cardano _以太坊ETH价格
SKHYB _BTC行情
Hedera _BTC行情
BIO Protocol _比特币行情
Solv Protocol _币种排行
EUR _币种排行
Dogecoin _BTC行情
Ethena USDe _以太坊ETH价格
CRCLB _比特币
KORUB _币种排行
INTCB _比特币行情
RedStone _比特币
Hedera _比特币
DRAMB _加密货币行情
MUB _币种排行
Pudgy Penguins _数字货币市值
Ethena _数字货币市值
Ripple USD _加密货币行情
Ethereum _比特币行情
Artificial _比特币
Holo _比特币行情
Avalanche _比特币
DRAMB _比特币
Bitcoin _比特币
Hyperliquid _BTC行情